| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 560.13 | +2.31 % | 0 | 547.64 | 562.87 | 529.99 |
| 01/10/2026 | 594.91 | +5.57 % | 0 | 578.08 | 597.26 | 570.32 |
| 02/10/2026 | 596.78 | -0.29 % | 0 | 602.04 | 610.52 | 579.06 |
| 05/10/2026 | 619.65 | +3.19 % | 0 | 624.91 | 638.30 | 613.23 |
| 06/10/2026 | 620.65 | +1.08 % | 0 | 606.91 | 634.34 | 601.93 |