| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 410.10 | +3.15 % | 0 | 397.89 | 412.68 | 380.17 |
| 01/10/2026 | 445.03 | +7.61 % | 0 | 428.16 | 446.57 | 421.00 |
| 02/10/2026 | 446.86 | -0.37 % | 0 | 452.16 | 460.43 | 429.01 |
| 05/10/2026 | 469.47 | +4.21 % | 0 | 474.95 | 488.53 | 463.25 |
| 06/10/2026 | 470.60 | +1.42 % | 0 | 456.96 | 484.36 | 451.98 |