| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 424.49 | -2.75 % | 0 | 439.57 | 456.15 | 422.69 |
| 01/10/2026 | 389.54 | -7.34 % | 0 | 406.23 | 413.95 | 388.31 |
| 02/10/2026 | 387.82 | +0.61 % | 0 | 382.43 | 406.04 | 375.43 |
| 05/10/2026 | 365.16 | -4.81 % | 0 | 359.77 | 373.06 | 347.24 |
| 06/10/2026 | 363.97 | -1.59 % | 0 | 377.45 | 382.38 | 350.81 |