| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 760.15 | -1.3 % | 0 | 774.40 | 789.45 | 756.01 |
| 01/10/2026 | 724.67 | -3.56 % | 0 | 742.04 | 748.52 | 722.85 |
| 02/10/2026 | 723.26 | +0.88 % | 0 | 717.44 | 742.51 | 705.70 |
| 05/10/2026 | 700.96 | -1.82 % | 0 | 695.00 | 711.07 | 680.20 |
| 06/10/2026 | 699.72 | -0.14 % | 0 | 713.11 | 718.13 | 682.65 |