| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 771.75 | -1.01 % | 0 | 785.52 | 794.99 | 764.56 |
| 01/10/2026 | 729.72 | -3.86 % | 0 | 737.59 | 756.43 | 729.72 |
| 02/10/2026 | 733.34 | +1.15 % | 0 | 731.67 | 751.61 | 715.29 |
| 05/10/2026 | 711.91 | -1.5 % | 0 | 701.60 | 717.85 | 694.21 |
| 06/10/2026 | 705.94 | -0.45 % | 0 | 720.22 | 723.93 | 694.19 |