| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.80 | -4.95 % | 0 | 9.64 | 14.59 | 9.08 |
| 01/10/2026 | 12.91 | +23.07 % | 0 | 10.71 | 15.24 | 10.15 |
| 02/10/2026 | 12.23 | +6.21 % | 0 | 10.27 | 17.21 | 10.04 |
| 05/10/2026 | 11.99 | -8.02 % | 0 | 14.36 | 19.25 | 9.56 |
| 06/10/2026 | 11.75 | -10.92 % | 0 | 11.19 | 13.22 | 10.95 |