| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 192.04 | -6.03 % | 0 | 207.21 | 223.41 | 190.20 |
| 01/10/2026 | 157.45 | -16.35 % | 0 | 173.83 | 181.87 | 156.19 |
| 02/10/2026 | 155.47 | +1.03 % | 0 | 150.36 | 173.95 | 144.11 |
| 05/10/2026 | 133.02 | -12.3 % | 0 | 117.13 | 139.35 | 116.05 |
| 06/10/2026 | 130.94 | -5.17 % | 0 | 144.22 | 149.94 | 120.77 |