| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 205.91 | -5.39 % | 0 | 218.35 | 233.44 | 204.07 |
| 01/10/2026 | 176.20 | -12.8 % | 0 | 189.52 | 196.26 | 175.32 |
| 02/10/2026 | 173.83 | +0.67 % | 0 | 169.65 | 188.54 | 161.33 |
| 05/10/2026 | 155.58 | -8.76 % | 0 | 140.98 | 158.77 | 138.85 |
| 06/10/2026 | 152.40 | -3.95 % | 0 | 164.53 | 170.04 | 143.74 |