| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 398.52 | -3.18 % | 0 | 413.57 | 429.07 | 396.69 |
| 01/10/2026 | 364.13 | -7.94 % | 0 | 380.42 | 387.89 | 362.83 |
| 02/10/2026 | 362.45 | +0.35 % | 0 | 357.09 | 380.27 | 350.12 |
| 05/10/2026 | 339.97 | -5.15 % | 0 | 334.81 | 347.44 | 322.76 |
| 06/10/2026 | 338.53 | -1.86 % | 0 | 352.14 | 357.28 | 325.93 |