| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 422.68 | -2.85 % | 0 | 436.29 | 450.08 | 421.46 |
| 01/10/2026 | 389.80 | -6.81 % | 0 | 404.80 | 411.84 | 389.43 |
| 02/10/2026 | 388.67 | +0.42 % | 0 | 383.07 | 405.51 | 376.73 |
| 05/10/2026 | 368.25 | -4.37 % | 0 | 363.10 | 375.90 | 352.02 |
| 06/10/2026 | 366.14 | -1.97 % | 0 | 379.33 | 384.35 | 353.06 |