| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.15 | +3.33 % | 0 | 20.36 | 21.45 | 17.84 |
| 01/10/2026 | 24.09 | +18.61 % | 0 | 23.16 | 24.33 | 20.18 |
| 02/10/2026 | 25.05 | +2.45 % | 0 | 24.72 | 27.00 | 17.24 |
| 05/10/2026 | 27.58 | +8.93 % | 0 | 32.03 | 35.52 | 25.65 |
| 06/10/2026 | 25.74 | -6.74 % | 0 | 26.91 | 28.53 | 24.16 |