| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 409.41 | -3.22 % | 0 | 425.79 | 441.11 | 408.92 |
| 01/10/2026 | 376.48 | -7.5 % | 0 | 391.96 | 401.87 | 376.27 |
| 02/10/2026 | 375.07 | +0.2 % | 0 | 369.65 | 392.96 | 364.50 |
| 05/10/2026 | 353.86 | -5.32 % | 0 | 348.51 | 362.28 | 338.43 |
| 06/10/2026 | 352.08 | -2.11 % | 0 | 365.37 | 373.67 | 341.67 |