| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.97 | +2.36 % | 0 | 10.54 | 11.69 | 7.82 |
| 01/10/2026 | 11.95 | +21.44 % | 0 | 12.30 | 13.04 | 9.00 |
| 02/10/2026 | 13.80 | +12.65 % | 0 | 13.88 | 14.19 | 10.79 |
| 05/10/2026 | 14.23 | +1.35 % | 0 | 16.12 | 17.94 | 12.51 |
| 06/10/2026 | 13.43 | -1.54 % | 0 | 14.31 | 15.68 | 12.40 |