| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 461.07 | -2.66 % | 0 | 475.81 | 492.35 | 459.64 |
| 01/10/2026 | 425.87 | -6.94 % | 0 | 442.76 | 451.32 | 424.96 |
| 02/10/2026 | 423.95 | +0.33 % | 0 | 418.72 | 443.53 | 412.48 |
| 05/10/2026 | 401.11 | -4.6 % | 0 | 395.90 | 408.53 | 384.63 |
| 06/10/2026 | 400.26 | -1.6 % | 0 | 412.03 | 419.32 | 389.31 |