| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 464.10 | -2.54 % | 0 | 479.17 | 495.77 | 462.30 |
| 01/10/2026 | 429.03 | -6.76 % | 0 | 445.81 | 453.71 | 428.09 |
| 02/10/2026 | 427.31 | +0.52 % | 0 | 421.90 | 445.80 | 414.98 |
| 05/10/2026 | 404.59 | -4.39 % | 0 | 399.18 | 412.59 | 386.77 |
| 06/10/2026 | 403.40 | -1.46 % | 0 | 416.96 | 421.92 | 390.92 |