| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 740.72 | -1.67 % | 0 | 755.30 | 771.96 | 739.21 |
| 01/10/2026 | 705.50 | -4.31 % | 0 | 722.39 | 731.01 | 704.28 |
| 02/10/2026 | 703.81 | +0.23 % | 0 | 698.37 | 723.26 | 691.21 |
| 05/10/2026 | 681.08 | -2.73 % | 0 | 675.62 | 688.27 | 663.84 |
| 06/10/2026 | 679.90 | -0.96 % | 0 | 691.83 | 698.85 | 668.06 |