| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 743.33 | -1.54 % | 0 | 757.34 | 774.98 | 742.01 |
| 01/10/2026 | 707.99 | -4.19 % | 0 | 715.72 | 732.99 | 707.01 |
| 02/10/2026 | 706.42 | +0.36 % | 0 | 708.82 | 725.24 | 694.02 |
| 05/10/2026 | 684.10 | -2.53 % | 0 | 673.90 | 690.96 | 665.87 |
| 06/10/2026 | 682.11 | -0.88 % | 0 | 697.63 | 701.25 | 669.94 |