| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 432.10 | -6.74 % | 0 | 448.74 | 456.72 | 431.14 |
| 02/10/2026 | 430.20 | +0.26 % | 0 | 425.00 | 448.89 | 418.35 |
| 05/10/2026 | 407.63 | -4.29 % | 0 | 402.41 | 415.71 | 390.59 |
| 06/10/2026 | 406.32 | -1.5 % | 0 | 420.08 | 425.00 | 393.99 |
| 07/10/2026 | 398.93 | -2.28 % | 0 | 393.90 | 406.29 | 382.86 |