| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 426.93 | -3.15 % | 0 | 442.91 | 458.39 | 425.94 |
| 01/10/2026 | 393.11 | -7.41 % | 0 | 409.58 | 417.48 | 391.61 |
| 02/10/2026 | 391.40 | +0.32 % | 0 | 386.03 | 409.70 | 378.96 |
| 05/10/2026 | 368.78 | -4.7 % | 0 | 363.58 | 376.62 | 351.84 |
| 06/10/2026 | 367.39 | -1.8 % | 0 | 381.09 | 386.44 | 354.94 |