| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.77 | +15.9 % | 0 | 6.77 | 6.77 | 1.81 |
| 01/10/2026 | 2.86 | +27.68 % | 0 | 2.51 | 4.11 | 2.13 |
| 02/10/2026 | 2.51 | -13.92 % | 0 | 6.78 | 6.82 | 2.36 |
| 05/10/2026 | 2.82 | +53.83 % | 0 | 6.83 | 6.83 | 2.51 |
| 06/10/2026 | 2.62 | -3.86 % | 0 | 6.77 | 6.77 | 2.45 |