| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 303.23 | -4.13 % | 0 | 317.34 | 334.08 | 301.59 |
| 01/10/2026 | 270.70 | -9.85 % | 0 | 285.79 | 292.73 | 269.85 |
| 02/10/2026 | 269.03 | +0.49 % | 0 | 263.95 | 284.81 | 256.75 |
| 05/10/2026 | 247.97 | -6.44 % | 0 | 242.90 | 254.27 | 231.69 |
| 06/10/2026 | 246.26 | -2.59 % | 0 | 259.01 | 263.52 | 232.81 |