| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 215.43 | -5.05 % | 0 | 228.14 | 242.79 | 213.58 |
| 01/10/2026 | 186.68 | -11.85 % | 0 | 199.40 | 205.68 | 185.03 |
| 02/10/2026 | 185.13 | +1.11 % | 0 | 177.43 | 198.29 | 174.23 |
| 05/10/2026 | 166.74 | -8.13 % | 0 | 153.22 | 174.12 | 150.60 |
| 06/10/2026 | 164.34 | -3.86 % | 0 | 176.25 | 182.77 | 156.09 |