| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 141.06 | -5.77 % | 0 | 147.50 | 163.57 | 141.06 |
| 01/10/2026 | 118.33 | -13.63 % | 0 | 123.88 | 131.56 | 117.76 |
| 02/10/2026 | 114.77 | +1.05 % | 0 | 107.46 | 127.14 | 105.23 |
| 05/10/2026 | 100.69 | -10.24 % | 0 | 90.43 | 104.50 | 90.00 |
| 06/10/2026 | 99.54 | -4.61 % | 0 | 108.19 | 112.00 | 93.52 |