| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.47 | +6.4 % | 0 | 81.86 | 85.27 | 68.38 |
| 01/10/2026 | 103.69 | +21.66 % | 0 | 96.79 | 104.51 | 91.48 |
| 02/10/2026 | 104.40 | -0.28 % | 0 | 109.31 | 113.15 | 96.01 |
| 05/10/2026 | 117.81 | +12.9 % | 0 | 127.55 | 129.19 | 113.54 |
| 06/10/2026 | 118.14 | +3.45 % | 0 | 109.59 | 125.49 | 107.16 |