| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.14 | -12.83 % | 0 | 46.73 | 55.97 | 42.89 |
| 01/10/2026 | 33.28 | -20.23 % | 0 | 35.63 | 39.93 | 32.57 |
| 02/10/2026 | 32.67 | +0.62 % | 0 | 28.69 | 38.41 | 26.08 |
| 05/10/2026 | 25.89 | -14.58 % | 0 | 26.64 | 35.36 | 21.56 |
| 06/10/2026 | 26.05 | -5.58 % | 0 | 29.23 | 32.65 | 23.55 |