| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 146.98 | +5.76 % | 0 | 141.01 | 146.98 | 127.74 |
| 01/10/2026 | 171.34 | +16.14 % | 0 | 162.75 | 171.34 | 154.30 |
| 02/10/2026 | 174.85 | +0.65 % | 0 | 179.96 | 185.79 | 161.29 |
| 05/10/2026 | 189.90 | +9.27 % | 0 | 203.38 | 205.46 | 185.51 |
| 06/10/2026 | 183.90 | -0.57 % | 0 | 180.04 | 187.90 | 176.96 |