| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 861.05 | -3.48 % | 0 | 868.76 | 885.14 | 860.00 |
| 02/10/2026 | 859.40 | +0.24 % | 0 | 853.91 | 878.11 | 847.09 |
| 05/10/2026 | 836.66 | -2.16 % | 0 | 831.20 | 845.68 | 818.71 |
| 06/10/2026 | 835.47 | -0.69 % | 0 | 849.14 | 855.18 | 821.24 |
| 07/10/2026 | 827.93 | -1.12 % | 0 | 822.82 | 836.51 | 811.52 |