| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 896.18 | -1.28 % | 0 | 911.78 | 926.97 | 894.57 |
| 01/10/2026 | 859.72 | -3.59 % | 0 | 867.57 | 886.14 | 859.16 |
| 02/10/2026 | 860.59 | +0.46 % | 0 | 862.75 | 879.43 | 846.70 |
| 05/10/2026 | 838.09 | -1.93 % | 0 | 828.10 | 844.88 | 820.04 |
| 06/10/2026 | 838.77 | -0.25 % | 0 | 850.43 | 856.20 | 822.73 |