| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 501.05 | -2.45 % | 0 | 515.71 | 532.28 | 499.58 |
| 01/10/2026 | 465.88 | -6.37 % | 0 | 482.71 | 491.30 | 464.84 |
| 02/10/2026 | 464.11 | +0.35 % | 0 | 458.67 | 483.53 | 452.11 |
| 05/10/2026 | 441.13 | -4.19 % | 0 | 435.86 | 448.54 | 424.51 |
| 06/10/2026 | 440.05 | -1.5 % | 0 | 452.00 | 459.33 | 428.39 |