| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 291.37 | -4.13 % | 0 | 306.37 | 322.73 | 289.79 |
| 01/10/2026 | 256.17 | -11. % | 0 | 273.03 | 281.22 | 255.22 |
| 02/10/2026 | 254.42 | +0.66 % | 0 | 249.01 | 273.34 | 242.82 |
| 05/10/2026 | 231.32 | -7.72 % | 0 | 226.17 | 238.42 | 214.38 |
| 06/10/2026 | 230.28 | -2.8 % | 0 | 242.37 | 249.66 | 218.98 |