| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 297.54 | -4.02 % | 0 | 311.81 | 328.15 | 295.50 |
| 01/10/2026 | 263.96 | -10.16 % | 0 | 279.75 | 287.34 | 262.65 |
| 02/10/2026 | 262.20 | +0.68 % | 0 | 257.06 | 279.07 | 249.21 |
| 05/10/2026 | 240.34 | -7. % | 0 | 235.34 | 246.86 | 223.23 |
| 06/10/2026 | 239.22 | -2.54 % | 0 | 251.86 | 256.53 | 226.66 |