| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 896.72 | -1.3 % | 0 | 912.69 | 927.32 | 894.85 |
| 01/10/2026 | 861.45 | -3.47 % | 0 | 878.39 | 885.92 | 860.30 |
| 02/10/2026 | 859.83 | +0.27 % | 0 | 854.31 | 879.73 | 847.02 |
| 05/10/2026 | 837.11 | -2.06 % | 0 | 831.66 | 847.65 | 818.30 |
| 06/10/2026 | 835.73 | -0.64 % | 0 | 849.56 | 855.91 | 821.51 |