| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 847.70 | -1.42 % | 0 | 864.08 | 878.41 | 846.04 |
| 01/10/2026 | 812.63 | -3.71 % | 0 | 829.61 | 837.04 | 811.42 |
| 02/10/2026 | 810.67 | +0.22 % | 0 | 805.48 | 831.72 | 797.69 |
| 05/10/2026 | 788.00 | -2.22 % | 0 | 782.90 | 799.81 | 769.12 |
| 06/10/2026 | 786.78 | -0.66 % | 0 | 800.75 | 807.03 | 772.40 |