| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 751.83 | -1.56 % | 0 | 767.51 | 781.79 | 749.91 |
| 01/10/2026 | 716.49 | -4.16 % | 0 | 733.64 | 741.05 | 714.95 |
| 02/10/2026 | 715.03 | +0.34 % | 0 | 709.30 | 736.53 | 701.93 |
| 05/10/2026 | 692.35 | -2.5 % | 0 | 686.89 | 704.93 | 671.70 |
| 06/10/2026 | 690.61 | -0.91 % | 0 | 704.62 | 710.56 | 676.06 |