| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 657.88 | -2.01 % | 0 | 672.30 | 687.38 | 655.56 |
| 01/10/2026 | 622.91 | -4.6 % | 0 | 639.87 | 646.26 | 620.89 |
| 02/10/2026 | 621.57 | +0.52 % | 0 | 615.74 | 642.06 | 606.58 |
| 05/10/2026 | 599.17 | -2.67 % | 0 | 593.62 | 610.74 | 578.14 |
| 06/10/2026 | 597.18 | -0.93 % | 0 | 611.19 | 616.62 | 582.44 |