| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.14 | +1.64 % | 0 | 6.78 | 9.17 | 5.97 |
| 01/10/2026 | 7.68 | +3.64 % | 0 | 7.28 | 10.49 | 4.98 |
| 02/10/2026 | 8.00 | -0.93 % | 0 | 7.52 | 12.06 | 5.78 |
| 05/10/2026 | 8.62 | +6.55 % | 0 | 10.31 | 15.88 | 6.31 |
| 06/10/2026 | 7.70 | -13.58 % | 0 | 8.17 | 10.24 | 6.81 |