| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 532.08 | -5. % | 0 | 548.56 | 554.86 | 530.42 |
| 02/10/2026 | 530.74 | +0.78 % | 0 | 525.01 | 550.14 | 516.61 |
| 05/10/2026 | 509.05 | -2.99 % | 0 | 503.55 | 519.97 | 488.38 |
| 06/10/2026 | 506.91 | -0.98 % | 0 | 520.83 | 525.94 | 492.25 |
| 07/10/2026 | 499.27 | -1.37 % | 0 | 494.89 | 507.67 | 482.00 |