| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.13 | +2.49 % | 0 | 12.17 | 14.00 | 10.77 |
| 01/10/2026 | 14.17 | +13.45 % | 0 | 13.42 | 16.55 | 11.00 |
| 02/10/2026 | 14.69 | +2.87 % | 0 | 14.04 | 17.51 | 13.05 |
| 05/10/2026 | 16.07 | +3.98 % | 0 | 18.72 | 22.56 | 14.39 |
| 06/10/2026 | 15.06 | -7.38 % | 0 | 15.12 | 17.21 | 13.09 |