| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 479.18 | -2.46 % | 0 | 491.40 | 506.49 | 476.61 |
| 01/10/2026 | 445.83 | -5.49 % | 0 | 461.26 | 467.72 | 442.70 |
| 02/10/2026 | 444.37 | +0.95 % | 0 | 438.74 | 463.02 | 430.24 |
| 05/10/2026 | 424.07 | -3.16 % | 0 | 418.38 | 434.09 | 404.12 |
| 06/10/2026 | 421.68 | -1.14 % | 0 | 435.22 | 440.31 | 407.37 |