| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.57 | +4.1 % | 0 | 21.54 | 22.82 | 19.38 |
| 01/10/2026 | 25.14 | +15.27 % | 0 | 24.33 | 27.02 | 21.20 |
| 02/10/2026 | 25.97 | +1.9 % | 0 | 24.68 | 28.57 | 17.39 |
| 05/10/2026 | 28.61 | +8.39 % | 0 | 32.21 | 36.53 | 26.01 |
| 06/10/2026 | 27.31 | -4.86 % | 0 | 26.79 | 29.35 | 26.04 |