| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 437.52 | -2.62 % | 0 | 449.10 | 463.80 | 435.90 |
| 01/10/2026 | 404.60 | -5.92 % | 0 | 419.71 | 425.05 | 402.91 |
| 02/10/2026 | 403.89 | +1.13 % | 0 | 397.89 | 418.56 | 389.21 |
| 05/10/2026 | 384.22 | -3.24 % | 0 | 378.24 | 393.12 | 364.35 |
| 06/10/2026 | 381.70 | -1.24 % | 0 | 394.78 | 398.30 | 367.34 |