| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.30 | +3.59 % | 0 | 28.18 | 30.18 | 24.95 |
| 01/10/2026 | 32.89 | +14.16 % | 0 | 31.91 | 35.15 | 29.67 |
| 02/10/2026 | 33.90 | +2.14 % | 0 | 32.02 | 37.11 | 28.01 |
| 05/10/2026 | 37.39 | +9.07 % | 0 | 37.32 | 41.19 | 31.18 |
| 06/10/2026 | 36.05 | -3.66 % | 0 | 36.56 | 38.37 | 34.13 |