| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 397.28 | -2.86 % | 0 | 408.39 | 422.92 | 395.52 |
| 01/10/2026 | 363.27 | -6.8 % | 0 | 379.84 | 386.12 | 363.27 |
| 02/10/2026 | 364.49 | +1.1 % | 0 | 358.84 | 377.97 | 350.43 |
| 05/10/2026 | 345.93 | -3.47 % | 0 | 340.00 | 350.83 | 327.88 |
| 06/10/2026 | 343.58 | -1.38 % | 0 | 353.29 | 360.12 | 329.69 |