| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.73 | +3.35 % | 0 | 36.44 | 38.01 | 32.37 |
| 01/10/2026 | 42.51 | +14.55 % | 0 | 41.49 | 45.21 | 38.50 |
| 02/10/2026 | 43.73 | +1.71 % | 0 | 41.59 | 46.44 | 35.10 |
| 05/10/2026 | 48.20 | +8.74 % | 0 | 52.79 | 57.30 | 45.23 |
| 06/10/2026 | 46.78 | -2.62 % | 0 | 45.21 | 50.20 | 44.08 |