| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 320.98 | -3.79 % | 0 | 331.75 | 345.25 | 320.69 |
| 01/10/2026 | 293.37 | -7.04 % | 0 | 305.94 | 310.32 | 292.74 |
| 02/10/2026 | 291.05 | +0.81 % | 0 | 279.77 | 304.12 | 276.74 |
| 05/10/2026 | 274.29 | -4.59 % | 0 | 259.74 | 281.08 | 259.74 |
| 06/10/2026 | 273.31 | -2.06 % | 0 | 282.00 | 288.10 | 264.07 |