| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.42 | +3.33 % | 0 | 58.66 | 60.36 | 53.49 |
| 01/10/2026 | 68.02 | +12.63 % | 0 | 64.93 | 69.22 | 61.64 |
| 02/10/2026 | 69.57 | +1.36 % | 0 | 68.26 | 72.65 | 63.54 |
| 05/10/2026 | 76.36 | +7.56 % | 0 | 81.99 | 90.32 | 71.14 |
| 06/10/2026 | 75.21 | -1.44 % | 0 | 71.80 | 80.02 | 69.13 |