| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 254.24 | -4.56 % | 0 | 260.76 | 276.39 | 254.24 |
| 01/10/2026 | 230.02 | -8.08 % | 0 | 236.36 | 246.04 | 229.05 |
| 02/10/2026 | 228.81 | +0.95 % | 0 | 217.45 | 239.75 | 217.45 |
| 05/10/2026 | 213.66 | -4.74 % | 0 | 200.53 | 220.72 | 199.72 |
| 06/10/2026 | 213.06 | -1.85 % | 0 | 220.20 | 225.63 | 206.17 |