| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 88.36 | +8.97 % | 0 | 83.35 | 89.11 | 81.00 |
| 30/09/2026 | 91.09 | +3.58 % | 0 | 89.63 | 92.29 | 83.26 |
| 01/10/2026 | 102.93 | +11.07 % | 0 | 98.29 | 103.07 | 95.09 |
| 02/10/2026 | 104.52 | +0.18 % | 0 | 99.67 | 106.02 | 93.68 |
| 05/10/2026 | 116.86 | +10.61 % | 1 | 109.30 | 116.86 | 108.79 |