| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 197.34 | -5.59 % | 0 | 203.10 | 216.86 | 196.64 |
| 01/10/2026 | 175.98 | -9.11 % | 0 | 181.78 | 192.68 | 173.56 |
| 02/10/2026 | 176.71 | +1.62 % | 0 | 165.11 | 186.49 | 165.11 |
| 05/10/2026 | 164.57 | -4.01 % | 0 | 160.06 | 185.68 | 150.29 |
| 06/10/2026 | 163.57 | -2.3 % | 0 | 168.19 | 176.27 | 156.26 |