| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 184.05 | +3.48 % | 0 | 180.78 | 186.40 | 172.62 |
| 01/10/2026 | 203.24 | +8.57 % | 0 | 196.03 | 203.79 | 191.30 |
| 02/10/2026 | 206.70 | +0.73 % | 0 | 207.35 | 215.56 | 197.64 |
| 05/10/2026 | 219.87 | +5.69 % | 0 | 233.56 | 251.60 | 214.24 |
| 06/10/2026 | 220.95 | +2.15 % | 0 | 211.28 | 228.72 | 208.93 |